Wereldhave Booster Long 7,83

BNP, NLBNPNL122B6
+ Wereldhave Booster Long 7,83 op mijn watchlist
1,605 18:30
+0,060 (+3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,290 1,335 1,280
1,345 0 +0,060 +4,71%
03 jan 1,330 1,345 1,325
1,355 0 +0,010 +0,75%
06 jan 1,360 1,345 1,315
1,370 0 0,000 0,00%
07 jan 1,330 1,315 1,315
1,345 0 -0,030 -2,23%
08 jan 1,310 1,305 1,285
1,325 0 -0,010 -0,76%
09 jan 1,320 1,325 1,295
1,325 0 +0,020 +1,53%
10 jan 1,320 1,305 1,285
1,320 0 -0,020 -1,51%
13 jan 1,300 1,275 1,255
1,300 0 -0,030 -2,30%
14 jan 1,290 1,295 1,265
1,300 0 +0,020 +1,57%
15 jan 1,290 1,345 1,290
1,345 0 +0,050 +3,86%
16 jan 1,360 1,345 1,315
1,380 0 0,000 0,00%
17 jan 1,340 1,355 1,335
1,365 0 +0,010 +0,74%
20 jan 1,350 1,325 1,315
1,360 0 -0,030 -2,21%
21 jan 1,330 1,345 1,325
1,345 0 +0,020 +1,51%
22 jan 1,340 1,305 1,295
1,350 0 -0,040 -2,97%
23 jan 1,300 1,345 1,300
1,345 0 +0,040 +3,07%
24 jan 1,350 1,325 1,305
1,350 0 -0,020 -1,49%
27 jan 1,300 1,365 1,290
1,365 0 +0,040 +3,02%
28 jan 1,360 1,405 1,345
1,405 0 +0,040 +2,93%
29 jan 1,430 1,395 1,375
1,430 0 -0,010 -0,71%
30 jan 1,400 1,435 1,375
1,435 0 +0,040 +2,87%
31 jan 1,430 1,455 1,395
1,455 0 +0,020 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront