BMW Turbo Long 55,50

BNP, NLBNPNL12593
+ BMW Turbo Long 55,50 op mijn watchlist
5,065 18:30
+0,125 (+2,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,570 5,345 4,975
5,580 0 -0,130 -2,37%
03 jan 5,400 5,070 4,945
5,400 0 -0,275 -5,14%
06 jan 5,140 5,705 5,085
6,045 0 +0,635 +12,52%
07 jan 5,640 5,545 5,475
5,735 0 -0,160 -2,80%
08 jan 5,520 5,090 5,015
5,530 0 -0,455 -8,21%
09 jan 5,110 4,920 4,785
5,140 0 -0,170 -3,34%
10 jan 4,875 5,050 4,655
5,265 0 +0,130 +2,64%
13 jan 4,975 5,010 4,765
5,075 0 -0,040 -0,79%
14 jan 5,125 4,950 4,935
5,240 0 -0,060 -1,20%
15 jan 4,915 5,185 4,895
5,185 0 +0,235 +4,75%
16 jan 5,165 5,050 4,965
5,235 0 -0,135 -2,60%
17 jan 5,025 5,165 5,025
5,255 0 +0,115 +2,28%
20 jan 5,160 5,575 4,975
5,715 0 +0,410 +7,94%
21 jan 5,325 5,325 5,205
5,445 0 -0,250 -4,48%
22 jan 5,390 5,425 5,285
5,525 0 +0,100 +1,88%
23 jan 5,400 5,255 5,135
5,410 0 -0,170 -3,13%
24 jan 5,290 5,515 5,270
5,765 0 +0,260 +4,95%
27 jan 5,380 5,925 5,360
5,925 0 +0,410 +7,43%
28 jan 5,910 5,545 5,415
5,965 0 -0,380 -6,41%
29 jan 5,600 5,625 5,345
5,625 0 +0,080 +1,44%
30 jan 5,580 5,725 5,455
5,735 0 +0,100 +1,78%
31 jan 5,700 5,495 5,395
5,730 0 -0,230 -4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront