KBC Ancora Booster Long 21,38

BNP, NLBNPNL120F1
+ KBC Ancora Booster Long 21,38 op mijn watchlist
3,212 18:30
+0,053 (+1,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,041 3,062 2,964
3,083 0 +0,046 +1,53%
03 jan 3,073 3,114 3,059
3,119 0 +0,052 +1,70%
06 jan 3,127 3,180 3,094
3,190 0 +0,066 +2,12%
07 jan 3,157 3,148 3,123
3,177 0 -0,032 -1,01%
08 jan 3,137 3,136 3,078
3,163 0 -0,012 -0,38%
09 jan 3,147 3,157 3,107
3,158 0 +0,021 +0,67%
10 jan 3,146 3,115 3,081
3,146 0 -0,042 -1,33%
13 jan 3,091 3,065 2,991
3,091 0 -0,050 -1,61%
14 jan 3,091 3,090 3,041
3,096 0 +0,025 +0,82%
15 jan 3,096 3,103 3,050
3,107 0 +0,013 +0,42%
16 jan 3,116 3,089 3,059
3,146 0 -0,014 -0,45%
17 jan 3,084 3,092 3,074
3,099 0 +0,003 +0,10%
20 jan 3,104 3,113 3,078
3,126 0 +0,021 +0,68%
21 jan 3,115 3,159 3,098
3,162 0 +0,046 +1,48%
22 jan 3,163 3,138 3,118
3,168 0 -0,021 -0,66%
23 jan 3,130 3,217 3,111
3,217 0 +0,079 +2,52%
24 jan 3,223 3,196 3,156
3,223 0 -0,021 -0,65%
27 jan 3,148 3,172 3,136
3,176 0 -0,024 -0,75%
28 jan 3,165 3,165 3,135
3,175 0 -0,007 -0,22%
29 jan 3,199 3,201 3,165
3,205 0 +0,036 +1,14%
30 jan 3,205 3,200 3,164
3,210 0 -0,001 -0,03%
31 jan 3,190 3,207 3,168
3,223 0 +0,007 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront