KBC Ancora Booster Long 21,38

BNP, NLBNPNL120F1
+ KBC Ancora Booster Long 21,38 op mijn watchlist
3,212 18:30
+0,053 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,701 2,753 2,698
2,754 0 +0,032 +1,18%
03 dec 2,757 2,812 2,753
2,829 0 +0,059 +2,14%
04 dec 2,805 2,795 2,777
2,817 0 -0,017 -0,60%
05 dec 2,792 2,816 2,791
2,823 0 +0,021 +0,75%
06 dec 2,813 2,830 2,805
2,835 0 +0,014 +0,50%
09 dec 2,818 2,864 2,817
2,867 0 +0,034 +1,20%
10 dec 2,854 2,854 2,824
2,856 0 -0,010 -0,35%
11 dec 2,855 2,888 2,836
2,890 0 +0,034 +1,19%
12 dec 2,885 2,856 2,838
2,887 0 -0,032 -1,11%
13 dec 2,849 2,904 2,849
2,942 0 +0,048 +1,68%
16 dec 2,887 2,861 2,832
2,889 0 -0,043 -1,48%
17 dec 2,844 2,806 2,780
2,845 0 -0,055 -1,92%
18 dec 2,796 2,846 2,769
2,846 0 +0,040 +1,43%
19 dec 2,804 2,946 2,751
2,957 0 +0,100 +3,51%
20 dec 2,935 3,006 2,874
3,006 0 +0,060 +2,04%
23 dec 2,988 3,031 2,949
3,031 0 +0,025 +0,83%
24 dec 2,994 3,029 2,994
3,049 0 -0,002 -0,07%
27 dec 3,049 3,070 3,017
3,081 0 +0,041 +1,35%
30 dec 3,065 3,027 3,007
3,066 0 -0,043 -1,40%
31 dec 3,031 3,016 3,001
3,031 0 -0,011 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront