KBC Ancora Booster Long 21,40

BNP, NLBNPNL120F1
+ KBC Ancora Booster Long 21,40 op mijn watchlist
3,548 18:30
+0,212 (+6,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,647 2,717 2,642
2,721 0 +0,067 +2,53%
04 nov 2,713 2,731 2,687
2,732 0 +0,014 +0,52%
05 nov 2,732 2,785 2,711
2,786 0 +0,054 +1,98%
06 nov 2,792 2,734 2,708
2,818 0 -0,051 -1,83%
07 nov 2,746 2,863 2,743
2,863 0 +0,129 +4,72%
08 nov 2,848 2,802 2,769
2,853 0 -0,061 -2,13%
11 nov 2,819 2,864 2,816
2,871 0 +0,062 +2,21%
12 nov 2,833 2,782 2,781
2,842 0 -0,082 -2,86%
13 nov 2,776 2,828 2,757
2,828 0 +0,046 +1,65%
14 nov 2,818 2,845 2,816
2,858 0 +0,017 +0,60%
15 nov 2,830 2,847 2,811
2,853 0 +0,002 +0,07%
18 nov 2,856 2,856 2,828
2,863 0 +0,009 +0,32%
19 nov 2,864 2,780 2,703
2,871 0 -0,076 -2,66%
20 nov 2,783 2,771 2,742
2,797 0 -0,009 -0,32%
21 nov 2,773 2,767 2,692
2,774 0 -0,004 -0,14%
22 nov 2,769 2,747 2,621
2,778 0 -0,020 -0,72%
25 nov 2,749 2,747 2,700
2,761 0 0,000 0,00%
26 nov 2,741 2,700 2,685
2,750 0 -0,047 -1,71%
27 nov 2,699 2,700 2,655
2,710 0 0,000 0,00%
28 nov 2,711 2,724 2,676
2,724 0 +0,024 +0,89%
29 nov 2,699 2,721 2,683
2,724 0 -0,003 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront