KBC Ancora Booster Long 21,40

BNP, NLBNPNL120F1
3,529 18:30
-0,019 (-0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,094 3,091 3,033
3,098 0 -0,116 -3,62%
04 feb 3,093 3,069 3,033
3,095 0 -0,022 -0,71%
05 feb 3,071 3,063 3,032
3,072 0 -0,006 -0,20%
06 feb 3,072 3,159 3,062
3,160 0 +0,096 +3,13%
07 feb 3,155 3,212 3,154
3,215 0 +0,053 +1,68%
10 feb 3,205 3,209 3,170
3,216 0 -0,003 -0,09%
11 feb 3,205 3,250 3,195
3,250 0 +0,041 +1,28%
12 feb 3,253 3,336 3,250
3,336 0 +0,086 +2,65%
13 feb 3,337 3,548 3,335
3,549 0 +0,212 +6,35%
14 feb 3,547 3,529 3,478
3,550 0 -0,019 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront