KBC Ancora Booster Long 21,50

BNP, NLBNPNL120F1
+ KBC Ancora Booster Long 21,50 op mijn watchlist
3,611 18:30
+0,095 (+2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,094 3,091 3,033
3,098 0 -0,116 -3,62%
04 feb 3,093 3,069 3,033
3,095 0 -0,022 -0,71%
05 feb 3,071 3,063 3,032
3,072 0 -0,006 -0,20%
06 feb 3,072 3,159 3,062
3,160 0 +0,096 +3,13%
07 feb 3,155 3,212 3,154
3,215 0 +0,053 +1,68%
10 feb 3,205 3,209 3,170
3,216 0 -0,003 -0,09%
11 feb 3,205 3,250 3,195
3,250 0 +0,041 +1,28%
12 feb 3,253 3,336 3,250
3,336 0 +0,086 +2,65%
13 feb 3,337 3,548 3,335
3,549 0 +0,212 +6,35%
14 feb 3,547 3,529 3,478
3,550 0 -0,019 -0,54%
17 feb 3,521 3,519 3,498
3,529 0 -0,010 -0,28%
18 feb 3,511 3,527 3,467
3,527 0 +0,008 +0,23%
19 feb 3,524 3,477 3,457
3,532 0 -0,050 -1,42%
20 feb 3,475 3,458 3,436
3,477 0 -0,019 -0,55%
21 feb 3,454 3,446 3,415
3,475 0 -0,012 -0,35%
24 feb 3,450 3,425 3,375
3,450 0 -0,021 -0,61%
25 feb 3,416 3,438 3,395
3,465 0 +0,013 +0,38%
26 feb 3,439 3,544 3,436
3,545 0 +0,106 +3,08%
27 feb 3,535 3,533 3,468
3,535 0 -0,011 -0,31%
28 feb 3,521 3,532 3,462
3,533 0 -0,001 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront