KBC Ancora Booster Long 21,50

BNP, NLBNPNL120F1
3,611 18:30
+0,095 (+2,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,547 3,545 3,472
3,547 0 +0,013 +0,37%
04 mrt 3,526 3,441 3,349
3,526 0 -0,104 -2,93%
05 mrt 3,454 3,698 3,452
3,698 0 +0,257 +7,47%
06 mrt 3,696 3,765 3,665
3,768 0 +0,067 +1,81%
07 mrt 3,766 3,791 3,690
3,791 0 +0,026 +0,69%
10 mrt 3,798 3,589 3,570
3,798 0 -0,202 -5,33%
11 mrt 3,592 3,516 3,464
3,594 0 -0,073 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront