Fugro Turbo Long 5,50

BNP, NLBNPNL12627
+ Fugro Turbo Long 5,50 op mijn watchlist
6,195 18:30
-0,160 (-2,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,890 7,970 7,880
8,100 0 +0,120 +1,53%
03 jan 8,030 8,080 8,020
8,230 0 +0,110 +1,38%
06 jan 8,110 8,270 8,110
8,360 0 +0,190 +2,35%
07 jan 8,280 8,170 8,170
8,390 0 -0,100 -1,21%
08 jan 8,200 7,980 7,980
8,220 0 -0,190 -2,33%
09 jan 8,040 7,910 7,910
8,050 0 -0,070 -0,88%
10 jan 7,920 8,145 7,920
8,170 0 +0,235 +2,97%
13 jan 8,125 8,155 8,030
8,180 0 +0,010 +0,12%
14 jan 8,175 7,840 7,810
8,195 0 -0,315 -3,86%
15 jan 7,850 8,015 7,850
8,015 0 +0,175 +2,23%
16 jan 8,035 8,085 7,910
8,095 0 +0,070 +0,87%
17 jan 8,055 8,145 8,055
8,220 0 +0,060 +0,74%
20 jan 8,180 8,335 8,160
8,490 0 +0,190 +2,33%
21 jan 8,375 7,730 7,495
8,385 0 -0,605 -7,26%
22 jan 7,715 7,640 7,465
7,735 0 -0,090 -1,16%
23 jan 7,645 7,250 7,155
7,645 0 -0,390 -5,10%
24 jan 7,245 7,160 7,055
7,245 0 -0,090 -1,24%
27 jan 7,095 7,080 6,935
7,095 0 -0,080 -1,12%
28 jan 7,075 6,950 6,895
7,085 0 -0,130 -1,84%
29 jan 7,005 6,830 6,725
7,035 0 -0,120 -1,73%
30 jan 6,815 7,060 6,805
7,060 0 +0,230 +3,37%
31 jan 7,085 7,120 6,965
7,175 100 +0,060 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront