Fugro Turbo Long 5,50

BNP, NLBNPNL12627
+ Fugro Turbo Long 5,50 op mijn watchlist
6,095 11:05
-0,100 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,215 8,125 8,010
8,260 0 -0,140 -1,69%
03 dec 8,135 8,375 8,125
8,375 0 +0,250 +3,08%
04 dec 8,365 8,335 8,300
8,500 0 -0,040 -0,48%
05 dec 8,355 8,415 8,320
8,480 0 +0,080 +0,96%
06 dec 8,405 8,275 8,220
8,430 0 -0,140 -1,66%
09 dec 8,285 8,295 8,210
8,350 0 +0,020 +0,24%
10 dec 8,245 8,135 8,020
8,255 0 -0,160 -1,93%
11 dec 8,075 8,055 7,940
8,075 0 -0,080 -0,98%
12 dec 8,045 7,840 7,810
8,055 0 -0,215 -2,67%
13 dec 7,830 7,870 7,790
7,890 0 +0,030 +0,38%
16 dec 7,830 7,800 7,670
7,850 0 -0,070 -0,89%
17 dec 7,750 7,540 7,480
7,820 0 -0,260 -3,33%
18 dec 7,550 7,890 7,550
7,890 0 +0,350 +4,64%
19 dec 7,780 7,650 7,590
7,780 0 -0,240 -3,04%
20 dec 7,640 7,640 7,430
7,640 0 -0,010 -0,13%
23 dec 7,600 7,550 7,460
7,750 0 -0,090 -1,18%
24 dec 7,590 7,720 7,590
7,760 0 +0,170 +2,25%
27 dec 7,680 7,640 7,640
7,850 0 -0,080 -1,04%
30 dec 7,690 7,630 7,600
7,720 0 -0,010 -0,13%
31 dec 7,660 7,850 7,660
7,880 0 +0,220 +2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront