Fugro Turbo Long 5,50

BNP, NLBNPNL12627
+ Fugro Turbo Long 5,50 op mijn watchlist
6,155 10:13
-0,020 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,890 8,575 7,920
9,890 5.000 -2,310 -21,22%
04 nov 8,605 7,910 7,890
8,785 0 -0,665 -7,76%
05 nov 7,930 8,115 7,770
8,160 0 +0,205 +2,59%
06 nov 8,095 7,790 7,640
8,185 0 -0,325 -4,00%
07 nov 7,830 8,305 7,830
8,305 0 +0,515 +6,61%
08 nov 8,275 7,960 7,920
8,285 0 -0,345 -4,15%
11 nov 8,000 7,900 7,900
8,100 0 -0,060 -0,75%
12 nov 7,840 7,490 7,440
7,890 0 -0,410 -5,19%
13 nov 7,500 7,470 7,370
7,550 0 -0,020 -0,27%
14 nov 7,450 7,500 7,390
7,530 0 +0,030 +0,40%
15 nov 7,490 7,520 7,460
7,650 0 +0,020 +0,27%
18 nov 7,940 8,185 7,940
8,200 0 +0,665 +8,84%
19 nov 8,150 7,980 7,800
8,210 0 -0,205 -2,50%
20 nov 8,025 8,035 7,940
8,160 0 +0,055 +0,69%
21 nov 8,025 8,055 7,830
8,055 0 +0,020 +0,25%
22 nov 8,065 8,065 7,870
8,075 0 +0,010 +0,12%
25 nov 8,095 8,135 8,060
8,200 0 +0,070 +0,87%
26 nov 8,125 7,980 7,960
8,190 0 -0,155 -1,91%
27 nov 7,990 7,930 7,830
8,010 0 -0,050 -0,63%
28 nov 7,970 8,255 7,960
8,265 0 +0,325 +4,10%
29 nov 8,245 8,265 8,150
8,370 0 +0,010 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront