Fugro Turbo Long 5,50

BNP, NLBNPNL12627
+ Fugro Turbo Long 5,50 op mijn watchlist
5,895 18:30
-0,160 (-2,64%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,370 10,280 10,260
10,440 0 -0,080 -0,77%
02 okt 10,290 10,340 10,210
10,420 0 +0,060 +0,58%
03 okt 10,310 10,490 10,290
10,490 0 +0,150 +1,45%
04 okt 10,480 10,800 10,480
10,950 0 +0,310 +2,96%
07 okt 10,830 10,860 10,670
10,930 0 +0,060 +0,56%
08 okt 10,780 10,875 10,680
10,930 0 +0,015 +0,14%
09 okt 10,845 10,945 10,750
10,945 0 +0,070 +0,64%
10 okt 10,905 11,155 10,895
11,165 0 +0,210 +1,92%
11 okt 11,095 11,165 11,020
11,200 0 +0,010 +0,09%
14 okt 11,185 11,275 11,090
11,275 0 +0,110 +0,99%
15 okt 11,265 11,085 10,920
11,265 0 -0,190 -1,69%
16 okt 11,075 11,045 10,960
11,160 0 -0,040 -0,36%
17 okt 11,035 11,075 10,890
11,090 0 +0,030 +0,27%
18 okt 11,065 11,295 11,030
11,380 0 +0,220 +1,99%
21 okt 11,285 11,105 10,980
11,310 0 -0,190 -1,68%
22 okt 11,095 11,295 11,060
11,345 0 +0,190 +1,71%
23 okt 11,385 10,995 10,980
11,385 0 -0,300 -2,66%
24 okt 11,005 11,115 10,990
11,170 0 +0,120 +1,09%
25 okt 11,135 11,425 11,060
11,450 0 +0,310 +2,79%
28 okt 11,435 11,475 11,220
11,550 0 +0,050 +0,44%
29 okt 11,495 11,035 10,870
11,505 0 -0,440 -3,83%
30 okt 11,005 10,895 10,885
11,210 0 -0,140 -1,27%
31 okt 10,885 10,885 10,610
10,895 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront