Fugro Turbo Long 6,30

BNP, NLBNPNL12643
+ Fugro Turbo Long 6,30 op mijn watchlist
5,465 10:35
-0,160 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,455 6,300 6,165
6,455 0 -0,370 -5,55%
04 feb 6,325 6,370 6,255
6,435 0 +0,070 +1,11%
05 feb 6,355 6,165 6,085
6,375 0 -0,205 -3,22%
06 feb 6,170 5,895 5,865
6,185 0 -0,270 -4,38%
07 feb 5,920 5,755 5,755
5,975 0 -0,140 -2,37%
10 feb 5,760 5,935 5,745
5,960 0 +0,180 +3,13%
11 feb 5,930 5,885 5,805
5,930 0 -0,050 -0,84%
12 feb 5,880 5,815 5,695
5,890 0 -0,070 -1,19%
13 feb 5,810 5,815 5,735
5,890 0 0,000 0,00%
14 feb 5,820 5,925 5,735
5,945 0 +0,110 +1,89%
17 feb 5,880 6,065 5,850
6,065 0 +0,140 +2,36%
18 feb 6,060 6,210 5,985
6,210 0 +0,145 +2,39%
19 feb 6,205 5,965 5,925
6,205 0 -0,245 -3,95%
20 feb 6,000 5,915 5,835
6,025 0 -0,050 -0,84%
21 feb 5,910 5,785 5,735
5,915 0 -0,130 -2,20%
24 feb 5,820 5,905 5,685
5,975 0 +0,120 +2,07%
25 feb 5,900 5,835 5,765
5,905 0 -0,070 -1,19%
26 feb 5,990 6,035 5,885
6,085 0 +0,200 +3,43%
27 feb 5,990 6,155 5,875
6,180 0 +0,120 +1,99%
28 feb 7,135 6,240 6,125
7,135 0 +0,085 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront