Fugro Turbo Long 6,30

BNP, NLBNPNL12643
5,445 13:55
-0,180 (-3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,440 7,520 7,430
7,650 0 +0,120 +1,62%
03 jan 7,570 7,630 7,560
7,770 0 +0,110 +1,46%
06 jan 7,660 7,820 7,660
7,910 0 +0,190 +2,49%
07 jan 7,830 7,720 7,720
7,940 0 -0,100 -1,28%
08 jan 7,750 7,530 7,520
7,760 0 -0,190 -2,46%
09 jan 7,590 7,460 7,460
7,600 0 -0,070 -0,93%
10 jan 7,470 7,695 7,310
7,720 0 +0,235 +3,15%
13 jan 7,675 7,705 7,570
7,730 0 +0,010 +0,13%
14 jan 7,725 7,390 7,360
7,745 0 -0,315 -4,09%
15 jan 7,400 7,555 7,390
7,565 0 +0,165 +2,23%
16 jan 7,575 7,625 7,460
7,645 0 +0,070 +0,93%
17 jan 7,605 7,695 7,605
7,770 0 +0,070 +0,92%
20 jan 7,685 7,885 7,685
8,030 0 +0,190 +2,47%
21 jan 7,925 7,280 7,035
7,935 0 -0,605 -7,67%
22 jan 7,265 7,190 7,015
7,285 0 -0,090 -1,24%
23 jan 7,195 6,800 6,695
7,195 0 -0,390 -5,42%
24 jan 6,795 6,710 6,605
6,795 0 -0,090 -1,32%
27 jan 6,645 6,620 6,475
6,645 0 -0,090 -1,34%
28 jan 6,615 6,500 6,445
6,625 0 -0,120 -1,81%
29 jan 6,545 6,370 6,265
6,575 0 -0,130 -2,00%
30 jan 6,375 6,610 6,355
6,610 0 +0,240 +3,77%
31 jan 6,635 6,670 6,515
6,725 0 +0,060 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront