BEL 20 Turbo Long 3.380,00

BNP, NLBNPNL123B4
+ BEL 20 Turbo Long 3.380,00 op mijn watchlist
11,340 18:30
+0,530 (+4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,100 9,380 9,100
9,470 0 -0,650 -6,48%
04 feb 9,720 9,390 9,340
9,750 0 +0,010 +0,11%
05 feb 9,290 9,630 9,250
9,640 0 +0,240 +2,56%
06 feb 9,800 10,000 9,730
10,100 0 +0,370 +3,84%
07 feb 10,070 10,190 10,030
10,330 0 +0,190 +1,90%
10 feb 10,280 10,220 10,060
10,280 0 +0,030 +0,29%
11 feb 10,530 10,030 9,980
10,540 0 -0,190 -1,86%
12 feb 10,090 10,560 10,090
10,610 0 +0,530 +5,28%
13 feb 10,660 10,990 10,660
11,070 0 +0,430 +4,07%
14 feb 11,020 10,610 10,610
11,110 0 -0,380 -3,46%
17 feb 10,530 10,730 10,530
10,770 0 +0,120 +1,13%
18 feb 10,790 10,770 10,510
10,810 0 +0,040 +0,37%
19 feb 10,750 10,360 10,340
10,870 0 -0,410 -3,81%
20 feb 10,450 10,360 10,260
10,520 0 0,000 0,00%
21 feb 10,450 10,640 10,350
10,700 0 +0,280 +2,70%
24 feb 10,670 10,700 10,440
10,920 0 +0,060 +0,56%
25 feb 10,420 10,670 10,280
10,990 0 -0,030 -0,28%
26 feb 10,880 11,280 10,810
11,450 0 +0,610 +5,72%
27 feb 11,260 11,050 10,780
11,290 0 -0,230 -2,04%
28 feb 10,550 10,810 10,500
10,930 0 -0,240 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront