BEL 20 Turbo Long 3.380,00

BNP, NLBNPNL123B4
+ BEL 20 Turbo Long 3.380,00 op mijn watchlist
11,340 18:30
+0,530 (+4,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,450 9,680 9,350
9,870 0 +0,250 +2,65%
03 jan 9,740 9,500 9,460
9,760 0 -0,180 -1,86%
06 jan 9,480 9,750 9,380
9,790 1.000 +0,250 +2,63%
07 jan 9,490 9,770 9,490
10,030 0 +0,020 +0,21%
08 jan 9,800 9,680 9,620
9,980 0 -0,090 -0,92%
09 jan 9,850 9,930 9,650
9,950 0 +0,250 +2,58%
10 jan 9,890 9,240 9,180
9,920 0 -0,690 -6,95%
13 jan 9,510 8,810 8,700
9,510 0 -0,430 -4,65%
14 jan 9,160 8,890 8,830
9,160 0 +0,080 +0,91%
15 jan 9,050 9,050 8,800
9,170 0 +0,160 +1,80%
16 jan 9,470 9,270 9,100
9,590 0 +0,220 +2,43%
17 jan 9,210 9,320 9,210
9,620 0 +0,050 +0,54%
20 jan 9,260 9,570 9,260
9,660 250 +0,250 +2,68%
21 jan 9,510 9,510 9,410
9,580 0 -0,060 -0,63%
22 jan 9,440 9,190 9,160
9,560 0 -0,320 -3,36%
23 jan 8,970 9,240 8,970
9,260 0 +0,050 +0,54%
24 jan 9,030 9,390 8,950
9,550 0 +0,150 +1,62%
27 jan 9,170 9,650 9,170
9,650 0 +0,260 +2,77%
28 jan 9,710 9,790 9,530
10,000 0 +0,140 +1,45%
29 jan 10,400 9,700 9,680
10,400 0 -0,090 -0,92%
30 jan 9,880 10,050 9,810
10,110 0 +0,350 +3,61%
31 jan 10,130 10,030 9,940
10,210 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront