ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
6,255 18:30
-0,020 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,445 4,770 4,375
4,770 0 +0,290 +6,47%
04 nov 4,785 4,710 4,675
4,805 0 -0,060 -1,26%
05 nov 4,725 4,730 4,645
4,745 0 +0,020 +0,42%
06 nov 4,735 4,690 4,655
4,915 0 -0,040 -0,85%
07 nov 4,715 4,750 4,685
4,885 0 +0,060 +1,28%
08 nov 4,745 4,650 4,615
4,755 0 -0,100 -2,11%
11 nov 4,695 4,760 4,695
4,785 0 +0,110 +2,37%
12 nov 4,715 4,420 4,415
4,715 0 -0,340 -7,14%
13 nov 4,435 4,430 4,305
4,445 0 +0,010 +0,23%
14 nov 4,405 4,530 4,385
4,560 0 +0,100 +2,26%
15 nov 4,515 4,660 4,485
4,695 0 +0,130 +2,87%
18 nov 4,745 4,800 4,725
4,855 0 +0,140 +3,00%
19 nov 4,805 4,680 4,525
4,835 0 -0,120 -2,50%
20 nov 4,725 4,610 4,525
4,725 0 -0,070 -1,50%
21 nov 4,615 4,660 4,495
4,660 0 +0,050 +1,08%
22 nov 4,655 4,720 4,585
4,720 0 +0,060 +1,29%
25 nov 4,725 4,800 4,655
4,830 0 +0,080 +1,69%
26 nov 4,785 4,590 4,545
4,805 0 -0,210 -4,38%
27 nov 4,585 4,540 4,435
4,605 0 -0,050 -1,09%
28 nov 4,565 4,610 4,535
4,610 0 +0,070 +1,54%
29 nov 4,585 4,730 4,505
4,740 0 +0,120 +2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront