ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
6,235 18:30
-0,020 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,900 5,855 5,685
5,900 1.000 +0,070 +1,21%
04 mrt 5,730 5,735 5,585
5,855 0 -0,120 -2,05%
05 mrt 5,820 5,755 5,625
5,940 0 +0,020 +0,35%
06 mrt 5,770 5,675 5,525
5,780 0 -0,080 -1,39%
07 mrt 5,680 5,735 5,575
5,735 0 +0,060 +1,06%
10 mrt 5,790 5,560 5,545
5,790 0 -0,175 -3,05%
11 mrt 5,640 5,550 5,475
5,685 0 -0,010 -0,18%
12 mrt 5,650 5,865 5,605
5,865 0 +0,315 +5,68%
13 mrt 5,870 5,995 5,815
6,025 0 +0,130 +2,22%
14 mrt 6,040 5,995 5,915
6,050 0 0,000 0,00%
17 mrt 6,010 6,145 6,000
6,145 0 +0,150 +2,50%
18 mrt 6,220 6,205 6,145
6,275 0 +0,060 +0,98%
19 mrt 6,230 6,175 6,165
6,240 0 -0,030 -0,48%
20 mrt 6,190 6,255 6,055
6,285 0 +0,080 +1,30%
21 mrt 6,270 6,235 6,135
6,270 0 -0,020 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront