ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
6,235 18:30
-0,020 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,115 5,050 4,870
5,115 0 -0,130 -2,51%
04 feb 5,085 5,050 4,975
5,095 0 0,000 0,00%
05 feb 5,085 5,060 4,975
5,085 0 +0,010 +0,20%
06 feb 5,075 5,200 5,055
5,210 0 +0,140 +2,77%
07 feb 5,195 5,210 5,175
5,235 0 +0,010 +0,19%
10 feb 5,225 5,220 5,185
5,235 0 +0,010 +0,19%
11 feb 5,215 5,140 5,095
5,215 0 -0,080 -1,53%
12 feb 5,155 5,280 5,135
5,280 0 +0,140 +2,72%
13 feb 5,295 5,280 5,175
5,305 0 0,000 0,00%
14 feb 5,275 5,210 5,115
5,295 0 -0,070 -1,33%
17 feb 5,195 5,280 5,175
5,325 0 +0,070 +1,34%
18 feb 5,285 5,370 5,205
5,370 0 +0,090 +1,70%
19 feb 5,635 5,470 5,375
5,775 1.000 +0,100 +1,86%
20 feb 5,550 5,380 5,285
5,595 4.500 -0,090 -1,65%
21 feb 5,385 5,290 5,245
5,385 0 -0,090 -1,67%
24 feb 5,355 5,350 5,265
5,370 0 +0,060 +1,13%
25 feb 5,345 5,625 5,335
5,635 0 +0,275 +5,14%
26 feb 5,650 5,835 5,615
5,835 0 +0,210 +3,73%
27 feb 5,800 5,765 5,665
5,800 1.400 -0,070 -1,20%
28 feb 5,710 5,785 5,630
5,805 5.100 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront