ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
6,235 18:30
-0,020 (-0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,815 4,740 4,695
4,825 0 -0,025 -0,52%
03 jan 4,765 4,780 4,735
4,805 0 +0,040 +0,84%
06 jan 4,805 4,780 4,695
4,825 0 0,000 0,00%
07 jan 4,695 4,830 4,625
4,850 0 +0,050 +1,05%
08 jan 4,815 4,690 4,595
4,825 0 -0,140 -2,90%
09 jan 4,715 4,870 4,705
4,880 0 +0,180 +3,84%
10 jan 4,855 4,830 4,765
4,865 0 -0,040 -0,82%
13 jan 4,795 4,770 4,665
4,805 0 -0,060 -1,24%
14 jan 4,785 4,880 4,775
4,885 0 +0,110 +2,31%
15 jan 4,895 5,000 4,895
5,000 0 +0,120 +2,46%
16 jan 5,025 5,150 4,975
5,150 0 +0,150 +3,00%
17 jan 5,145 5,090 5,015
5,145 0 -0,060 -1,17%
20 jan 5,085 5,030 5,030
5,105 0 -0,060 -1,18%
21 jan 5,045 5,080 4,985
5,080 0 +0,050 +0,99%
22 jan 5,085 5,020 4,965
5,095 0 -0,060 -1,18%
23 jan 5,005 5,010 4,915
5,010 0 -0,010 -0,20%
24 jan 5,035 4,970 4,905
5,035 0 -0,040 -0,80%
27 jan 4,915 5,090 4,855
5,090 0 +0,120 +2,41%
28 jan 5,065 5,120 5,015
5,130 0 +0,030 +0,59%
29 jan 5,165 5,230 5,095
5,230 0 +0,110 +2,15%
30 jan 5,235 5,190 5,145
5,265 0 -0,040 -0,76%
31 jan 5,175 5,180 5,085
5,195 0 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront