ASR Nederland Turbo Long 23,88

BNP, NLBNPNL12445
+ ASR Nederland Turbo Long 23,88 op mijn watchlist
6,225 18:30
-0,070 (-1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,675 4,710 4,615
4,715 0 -0,020 -0,42%
03 dec 4,705 4,690 4,615
4,720 0 -0,020 -0,42%
04 dec 4,755 4,870 4,755
4,885 0 +0,180 +3,84%
05 dec 4,845 4,940 4,845
5,010 0 +0,070 +1,44%
06 dec 4,915 4,920 4,875
5,045 0 -0,020 -0,40%
09 dec 4,915 4,880 4,815
4,945 0 -0,040 -0,81%
10 dec 4,795 4,800 4,725
4,800 0 -0,080 -1,64%
11 dec 4,765 4,760 4,715
4,805 0 -0,040 -0,83%
12 dec 4,765 4,710 4,665
4,770 0 -0,050 -1,05%
13 dec 4,695 4,770 4,685
4,785 0 +0,060 +1,27%
16 dec 4,705 4,650 4,575
4,705 0 -0,120 -2,52%
17 dec 4,605 4,550 4,455
4,605 0 -0,100 -2,15%
18 dec 4,535 4,600 4,455
4,600 0 +0,050 +1,10%
19 dec 4,505 4,540 4,435
4,560 0 -0,060 -1,30%
20 dec 4,495 4,580 4,365
4,580 0 +0,040 +0,88%
23 dec 4,545 4,600 4,475
4,600 0 +0,020 +0,44%
24 dec 4,625 4,565 4,555
4,625 0 -0,035 -0,76%
27 dec 4,615 4,680 4,565
4,710 0 +0,115 +2,52%
30 dec 4,695 4,655 4,635
4,695 0 -0,025 -0,53%
31 dec 4,645 4,765 4,645
4,775 0 +0,110 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront