BESI Booster Long 37,15

BNP, NLBNPNL129P1
+ BESI Booster Long 37,15 op mijn watchlist
13,965 08:48
-0,445 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,747 17,307 16,575
17,392 0 -0,690 -3,83%
04 feb 17,391 17,055 16,875
17,500 0 -0,252 -1,46%
05 feb 17,074 17,047 16,153
17,074 0 -0,008 -0,05%
06 feb 17,126 16,591 16,204
17,147 0 -0,456 -2,67%
07 feb 16,626 16,038 15,829
16,634 0 -0,553 -3,33%
10 feb 16,062 16,315 16,040
16,321 0 +0,277 +1,73%
11 feb 16,231 16,131 15,946
16,233 0 -0,184 -1,13%
12 feb 16,168 16,073 15,439
16,175 0 -0,058 -0,36%
13 feb 16,193 15,857 15,576
16,214 0 -0,216 -1,34%
14 feb 15,856 16,423 15,618
16,455 0 +0,566 +3,57%
17 feb 16,443 16,798 16,157
16,798 0 +0,375 +2,28%
18 feb 16,800 16,374 16,107
16,830 0 -0,424 -2,52%
19 feb 16,339 16,212 16,045
16,612 0 -0,162 -0,99%
20 feb 13,697 16,387 13,697
17,155 0 +0,175 +1,08%
21 feb 16,420 16,881 15,206
16,903 0 +0,494 +3,01%
24 feb 16,948 16,383 15,910
16,948 0 -0,498 -2,95%
25 feb 15,947 15,918 15,583
16,182 0 -0,465 -2,84%
26 feb 15,820 15,891 15,481
15,941 0 -0,027 -0,17%
27 feb 15,813 14,587 14,423
15,813 0 -1,304 -8,21%
28 feb 14,258 14,233 13,857
14,377 0 -0,354 -2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront