BESI Booster Long 37,15

BNP, NLBNPNL129P1
+ BESI Booster Long 37,15 op mijn watchlist
13,498 12:39
-0,912 (-6,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,591 20,150 19,495
20,294 0 +0,464 +2,36%
03 jan 20,221 20,177 19,573
20,235 0 +0,027 +0,13%
06 jan 20,237 21,475 20,197
21,686 0 +1,298 +6,43%
07 jan 21,389 22,375 21,389
23,366 0 +0,900 +4,19%
08 jan 22,313 21,853 21,655
22,545 0 -0,522 -2,33%
09 jan 21,941 21,876 21,345
21,942 0 +0,023 +0,11%
10 jan 21,846 21,897 21,489
21,949 0 +0,021 +0,10%
13 jan 21,796 21,230 20,607
21,796 0 -0,667 -3,05%
14 jan 20,722 20,872 20,612
21,247 0 -0,358 -1,69%
15 jan 20,879 21,323 20,630
21,445 0 +0,451 +2,16%
16 jan 21,837 22,702 21,837
22,754 0 +1,379 +6,47%
17 jan 22,716 22,514 22,219
22,782 0 -0,188 -0,83%
20 jan 22,454 22,248 21,983
22,488 0 -0,266 -1,18%
21 jan 22,293 21,787 21,602
22,382 0 -0,461 -2,07%
22 jan 21,851 22,179 21,655
22,198 0 +0,392 +1,80%
23 jan 22,112 20,753 20,452
22,124 0 -1,426 -6,43%
24 jan 20,739 20,218 19,994
20,745 0 -0,535 -2,58%
27 jan 17,880 17,986 16,815
18,570 0 -2,232 -11,04%
28 jan 18,230 17,003 16,838
18,446 0 -0,983 -5,47%
29 jan 18,514 17,503 17,318
18,780 0 +0,500 +2,94%
30 jan 17,838 17,631 17,303
17,838 0 +0,128 +0,73%
31 jan 17,752 17,997 17,686
18,045 0 +0,366 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront