BESI Booster Long 37,15

BNP, NLBNPNL129P1
+ BESI Booster Long 37,15 op mijn watchlist
13,358 16:10
-1,052 (-7,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,577 15,946 15,356
15,955 0 +0,188 +1,19%
03 dec 15,999 16,241 15,349
16,250 0 +0,295 +1,85%
04 dec 16,253 17,492 16,253
17,492 0 +1,251 +7,70%
05 dec 17,458 17,506 16,939
17,512 0 +0,014 +0,08%
06 dec 17,465 17,917 17,146
17,917 0 +0,411 +2,35%
09 dec 17,836 18,286 17,786
18,296 0 +0,369 +2,06%
10 dec 18,168 18,126 17,833
18,358 0 -0,160 -0,87%
11 dec 18,131 18,439 17,699
18,458 0 +0,313 +1,73%
12 dec 18,432 17,940 17,728
18,495 0 -0,499 -2,71%
13 dec 18,045 18,492 17,856
18,535 0 +0,552 +3,08%
16 dec 18,501 18,597 18,255
18,605 0 +0,105 +0,57%
17 dec 18,476 18,787 18,395
19,035 0 +0,190 +1,02%
18 dec 18,820 19,430 18,514
19,431 0 +0,643 +3,42%
19 dec 18,501 18,435 18,228
18,698 0 -0,995 -5,12%
20 dec 18,412 19,297 18,298
19,297 0 +0,862 +4,68%
23 dec 19,189 19,841 18,983
19,852 0 +0,544 +2,82%
24 dec 20,063 19,765 19,655
20,063 0 -0,076 -0,38%
27 dec 20,249 19,722 19,508
20,249 0 -0,043 -0,22%
30 dec 19,739 19,507 19,327
19,739 0 -0,215 -1,09%
31 dec 19,501 19,686 19,501
19,796 0 +0,179 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront