BESI Turbo Long 33,81

BNP, NLBNPNL12BT3
+ BESI Turbo Long 33,81 op mijn watchlist
15,509 15:09
+0,425 (+2,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,520 21,078 20,428
21,222 0 +0,465 +2,26%
03 jan 21,151 21,107 20,503
21,164 0 +0,029 +0,14%
06 jan 21,166 22,405 21,127
22,621 0 +1,298 +6,15%
07 jan 22,319 23,305 22,319
24,296 0 +0,900 +4,02%
08 jan 23,243 22,783 22,585
23,475 0 -0,522 -2,24%
09 jan 22,872 22,808 22,276
22,874 0 +0,025 +0,11%
10 jan 22,776 22,827 22,419
22,879 0 +0,019 +0,08%
13 jan 22,730 22,164 21,541
22,730 0 -0,663 -2,90%
14 jan 21,654 21,804 21,544
22,179 0 -0,360 -1,62%
15 jan 21,813 22,257 21,564
22,379 0 +0,453 +2,08%
16 jan 22,770 23,636 22,770
23,688 0 +1,379 +6,20%
17 jan 23,649 23,448 23,133
23,696 0 -0,188 -0,80%
20 jan 23,388 23,182 22,913
23,428 0 -0,266 -1,13%
21 jan 23,233 22,723 22,548
23,318 0 -0,459 -1,98%
22 jan 22,789 23,117 22,593
23,136 0 +0,394 +1,73%
23 jan 23,047 21,689 21,388
23,059 0 -1,428 -6,18%
24 jan 21,677 21,156 20,937
21,683 0 -0,533 -2,46%
27 jan 18,848 18,924 17,738
19,548 0 -2,232 -10,55%
28 jan 19,170 17,943 17,778
19,387 0 -0,981 -5,18%
29 jan 19,452 18,440 18,256
19,717 0 +0,497 +2,77%
30 jan 18,777 18,571 18,253
18,777 0 +0,131 +0,71%
31 jan 18,690 18,937 18,641
18,985 0 +0,366 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront