BESI Turbo Long 33,81

BNP, NLBNPNL12BT3
+ BESI Turbo Long 33,81 op mijn watchlist
14,775 14:49
-0,770 (-4,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,495 16,864 16,284
16,868 0 +0,190 +1,14%
03 dec 16,918 17,159 16,282
17,167 0 +0,295 +1,75%
04 dec 17,171 18,410 17,171
18,410 0 +1,251 +7,29%
05 dec 18,376 18,423 17,856
18,425 0 +0,013 +0,07%
06 dec 18,386 18,837 18,071
18,837 0 +0,414 +2,25%
09 dec 18,757 19,206 18,696
19,215 0 +0,369 +1,96%
10 dec 19,089 19,048 18,800
19,265 0 -0,158 -0,82%
11 dec 19,052 19,358 18,619
19,377 0 +0,310 +1,63%
12 dec 19,354 18,862 18,670
19,441 0 -0,496 -2,56%
13 dec 18,967 19,414 18,738
19,446 0 +0,552 +2,93%
16 dec 19,419 19,521 19,179
19,529 0 +0,107 +0,55%
17 dec 19,398 19,709 19,327
19,947 0 +0,188 +0,96%
18 dec 19,744 20,354 19,458
20,355 0 +0,645 +3,27%
19 dec 19,264 19,359 19,162
19,622 0 -0,995 -4,89%
20 dec 19,336 20,221 19,152
20,221 0 +0,862 +4,45%
23 dec 20,113 20,765 19,907
20,776 0 +0,544 +2,69%
24 dec 20,989 20,691 20,581
20,989 0 -0,074 -0,36%
27 dec 21,174 20,647 20,434
21,174 0 -0,044 -0,21%
30 dec 20,667 20,435 20,255
20,667 0 -0,212 -1,03%
31 dec 20,429 20,613 20,429
20,723 0 +0,178 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront