Fugro Booster Long 6,64

BNP, NLBNPNL129U1
+ Fugro Booster Long 6,64 op mijn watchlist
5,535 18:30
+0,110 (+2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,010 7,140 7,010
7,270 0 +0,120 +1,71%
03 jan 7,200 7,250 7,190
7,390 0 +0,110 +1,54%
06 jan 7,280 7,440 7,280
7,530 0 +0,190 +2,62%
07 jan 7,430 7,340 7,340
7,550 0 -0,100 -1,34%
08 jan 7,360 7,140 7,140
7,380 0 -0,200 -2,72%
09 jan 7,210 7,080 7,070
7,220 0 -0,060 -0,84%
10 jan 7,090 7,305 6,940
7,330 0 +0,225 +3,18%
13 jan 7,285 7,315 7,200
7,320 0 +0,010 +0,14%
14 jan 7,345 7,000 6,980
7,355 0 -0,315 -4,31%
15 jan 7,010 7,175 7,010
7,175 0 +0,175 +2,50%
16 jan 7,225 7,245 7,080
7,255 0 +0,070 +0,98%
17 jan 7,225 7,315 7,225
7,390 0 +0,070 +0,97%
20 jan 7,305 7,505 7,305
7,650 0 +0,190 +2,60%
21 jan 7,535 6,890 6,675
7,545 0 -0,615 -8,19%
22 jan 6,885 6,800 6,625
6,905 0 -0,090 -1,31%
23 jan 6,805 6,410 6,315
6,805 0 -0,390 -5,74%
24 jan 6,405 6,320 6,225
6,405 0 -0,090 -1,40%
27 jan 6,255 6,240 6,105
6,255 0 -0,080 -1,27%
28 jan 6,225 6,110 6,055
6,235 0 -0,130 -2,08%
29 jan 6,165 5,980 5,885
6,195 0 -0,130 -2,13%
30 jan 5,985 6,220 5,975
6,220 0 +0,240 +4,01%
31 jan 6,335 6,280 6,125
6,335 0 +0,060 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront