Fugro Booster Long 6,64

BNP, NLBNPNL129U1
5,535 18:30
+0,110 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,065 5,910 5,775
6,065 0 -0,370 -5,89%
04 feb 5,935 5,980 5,865
6,045 0 +0,070 +1,18%
05 feb 5,975 5,775 5,695
5,985 0 -0,205 -3,43%
06 feb 5,815 5,505 5,485
5,815 0 -0,270 -4,68%
07 feb 5,530 5,375 5,365
5,595 0 -0,130 -2,36%
10 feb 5,380 5,545 5,365
5,545 0 +0,170 +3,16%
11 feb 5,540 5,495 5,405
5,550 0 -0,050 -0,90%
12 feb 5,490 5,425 5,305
5,500 0 -0,070 -1,27%
13 feb 5,420 5,425 5,355
5,490 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront