Fugro Booster Long 6,68

BNP, NLBNPNL129U1
+ Fugro Booster Long 6,68 op mijn watchlist
5,355 13:05
-0,140 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,065 5,910 5,775
6,065 0 -0,370 -5,89%
04 feb 5,935 5,980 5,865
6,045 0 +0,070 +1,18%
05 feb 5,975 5,775 5,695
5,985 0 -0,205 -3,43%
06 feb 5,815 5,505 5,485
5,815 0 -0,270 -4,68%
07 feb 5,530 5,375 5,365
5,595 0 -0,130 -2,36%
10 feb 5,380 5,545 5,365
5,545 0 +0,170 +3,16%
11 feb 5,540 5,495 5,405
5,550 0 -0,050 -0,90%
12 feb 5,490 5,425 5,305
5,500 0 -0,070 -1,27%
13 feb 5,420 5,425 5,355
5,490 0 0,000 0,00%
14 feb 5,440 5,535 5,335
5,555 0 +0,110 +2,03%
17 feb 5,490 5,675 5,460
5,680 0 +0,140 +2,53%
18 feb 5,670 5,820 5,595
5,820 0 +0,145 +2,56%
19 feb 5,815 5,575 5,525
5,815 0 -0,245 -4,21%
20 feb 5,610 5,525 5,445
5,645 0 -0,050 -0,90%
21 feb 5,520 5,395 5,345
5,525 0 -0,130 -2,35%
24 feb 5,420 5,515 5,285
5,585 0 +0,120 +2,22%
25 feb 5,500 5,445 5,365
5,510 0 -0,070 -1,27%
26 feb 5,590 5,645 5,495
5,705 0 +0,200 +3,67%
27 feb 5,590 5,765 5,485
5,780 0 +0,120 +2,13%
28 feb 6,635 5,840 5,725
6,695 0 +0,075 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront