Fugro Booster Long 6,68

BNP, NLBNPNL129U1
5,495 18:30
-0,140 (-2,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,885 5,495 5,415
5,885 0 -0,345 -5,91%
04 mrt 5,430 5,455 5,315
5,555 0 -0,040 -0,73%
05 mrt 5,620 5,385 5,275
5,695 0 -0,070 -1,28%
06 mrt 5,605 5,405 5,305
5,715 0 +0,020 +0,37%
07 mrt 5,430 5,325 5,215
5,440 0 -0,080 -1,48%
10 mrt 5,340 5,105 5,055
5,340 0 -0,220 -4,13%
11 mrt 5,150 5,005 4,915
5,205 0 -0,100 -1,96%
12 mrt 5,080 5,225 4,995
5,225 0 +0,220 +4,40%
13 mrt 5,200 4,995 4,975
5,210 0 -0,230 -4,40%
14 mrt 5,030 5,185 4,975
5,195 0 +0,190 +3,80%
17 mrt 5,140 5,355 5,140
5,355 0 +0,170 +3,28%
18 mrt 5,340 5,455 5,325
5,495 0 +0,100 +1,87%
19 mrt 5,510 5,635 5,445
5,695 0 +0,180 +3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront