BAM Turbo Long 1,15

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,15 op mijn watchlist
3,007 08:29
+0,006 (+0,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,216 3,425 3,212
3,446 0 +0,235 +7,37%
03 jan 3,434 3,455 3,428
3,500 0 +0,030 +0,88%
06 jan 3,449 3,430 3,363
3,460 0 -0,025 -0,72%
07 jan 3,433 3,423 3,377
3,455 0 -0,007 -0,20%
08 jan 3,419 3,275 3,258
3,420 0 -0,148 -4,32%
09 jan 3,285 3,274 3,219
3,285 0 -0,001 -0,03%
10 jan 3,265 3,220 3,190
3,267 0 -0,054 -1,65%
13 jan 3,203 3,180 3,132
3,203 0 -0,040 -1,24%
14 jan 3,196 3,175 3,154
3,224 0 -0,005 -0,16%
15 jan 3,183 3,185 3,131
3,202 0 +0,010 +0,31%
16 jan 3,197 3,168 3,141
3,221 0 -0,017 -0,53%
17 jan 3,187 3,223 3,175
3,256 0 +0,055 +1,74%
20 jan 3,225 3,245 3,195
3,255 0 +0,022 +0,68%
21 jan 3,228 3,234 3,169
3,234 0 -0,011 -0,34%
22 jan 3,236 3,102 3,097
3,240 0 -0,132 -4,08%
23 jan 3,116 3,103 3,084
3,131 0 +0,001 +0,03%
24 jan 3,132 3,100 3,057
3,134 0 -0,003 -0,10%
27 jan 3,068 3,022 3,006
3,068 0 -0,078 -2,52%
28 jan 3,039 3,077 2,997
3,084 0 +0,055 +1,82%
29 jan 3,110 3,128 3,092
3,183 0 +0,051 +1,66%
30 jan 3,115 3,127 3,080
3,130 0 -0,001 -0,03%
31 jan 3,125 3,265 3,125
3,265 0 +0,138 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront