BAM Turbo Long 1,15

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,15 op mijn watchlist
3,239 12:30
-0,005 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,053 3,050 3,012
3,086 0 -0,029 -0,94%
03 dec 3,053 3,171 3,045
3,172 0 +0,121 +3,97%
04 dec 3,169 3,218 3,166
3,224 0 +0,047 +1,48%
05 dec 3,219 3,279 3,216
3,279 0 +0,061 +1,90%
06 dec 3,269 3,280 3,239
3,310 0 +0,001 +0,03%
09 dec 3,258 3,150 3,124
3,271 0 -0,130 -3,96%
10 dec 3,131 3,141 3,105
3,160 0 -0,009 -0,29%
11 dec 3,140 3,111 3,077
3,140 0 -0,030 -0,96%
12 dec 3,113 3,033 3,013
3,148 0 -0,078 -2,51%
13 dec 3,026 3,054 3,008
3,059 0 +0,021 +0,69%
16 dec 3,011 3,016 2,999
3,030 0 -0,038 -1,24%
17 dec 3,038 3,213 3,038
3,303 0 +0,197 +6,53%
18 dec 3,209 3,421 3,209
3,481 0 +0,208 +6,47%
19 dec 3,373 3,297 3,259
3,379 0 -0,124 -3,62%
20 dec 3,286 3,299 3,250
3,315 0 +0,002 +0,06%
23 dec 3,308 3,196 3,174
3,310 0 -0,103 -3,12%
24 dec 3,178 3,211 3,169
3,212 0 +0,015 +0,47%
27 dec 3,254 3,252 3,215
3,265 0 +0,041 +1,28%
30 dec 3,229 3,157 3,145
3,229 0 -0,095 -2,92%
31 dec 3,147 3,190 3,146
3,196 0 +0,033 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront