BAM Turbo Long 1,15

BNP, NLBNPNL12EI0
+ BAM Turbo Long 1,15 op mijn watchlist
3,218 17:26
-0,026 (-0,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,263 3,344 3,253
3,353 0 +0,080 +2,45%
04 nov 3,328 3,348 3,302
3,358 0 +0,004 +0,12%
05 nov 3,329 3,333 3,304
3,354 0 -0,015 -0,45%
06 nov 3,344 3,289 3,283
3,379 0 -0,044 -1,32%
07 nov 3,254 3,178 3,165
3,284 0 -0,111 -3,37%
08 nov 3,175 3,197 3,166
3,244 0 +0,019 +0,60%
11 nov 3,196 3,253 3,196
3,342 0 +0,056 +1,75%
12 nov 3,221 3,195 3,171
3,242 0 -0,058 -1,78%
13 nov 3,164 3,091 3,073
3,181 0 -0,104 -3,26%
14 nov 3,101 3,166 3,101
3,225 0 +0,075 +2,43%
15 nov 3,153 3,176 3,123
3,203 0 +0,010 +0,32%
18 nov 3,193 3,178 3,153
3,203 0 +0,002 +0,06%
19 nov 3,183 3,084 3,036
3,189 0 -0,094 -2,96%
20 nov 3,106 3,048 3,030
3,128 0 -0,036 -1,17%
21 nov 3,058 3,075 3,002
3,076 0 +0,027 +0,89%
22 nov 3,073 3,031 2,985
3,088 0 -0,044 -1,43%
25 nov 3,041 3,041 2,987
3,056 0 +0,010 +0,33%
26 nov 3,003 2,928 2,922
3,014 0 -0,113 -3,72%
27 nov 2,933 2,925 2,860
2,937 0 -0,003 -0,10%
28 nov 2,945 2,955 2,920
2,955 0 +0,030 +1,03%
29 nov 2,941 3,079 2,939
3,101 0 +0,124 +4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront