BESI Turbo Long 38,61

BNP, NLBNPNL12R44
+ BESI Turbo Long 38,61 op mijn watchlist
14,602 15:10
+0,412 (+2,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,637 20,197 19,541
20,340 0 +0,465 +2,36%
03 jan 20,267 20,223 19,619
20,281 0 +0,026 +0,13%
06 jan 20,285 21,523 20,245
21,738 0 +1,300 +6,43%
07 jan 21,436 22,421 21,436
23,412 0 +0,898 +4,17%
08 jan 22,361 21,901 21,703
22,593 0 -0,520 -2,32%
09 jan 21,989 21,924 21,393
21,990 0 +0,023 +0,11%
10 jan 21,894 21,945 21,537
21,997 0 +0,021 +0,10%
13 jan 21,846 21,281 20,657
21,846 0 -0,664 -3,03%
14 jan 20,770 20,920 20,660
21,295 0 -0,361 -1,70%
15 jan 20,929 21,373 20,680
21,495 0 +0,453 +2,17%
16 jan 21,887 22,752 21,887
22,804 0 +1,379 +6,45%
17 jan 22,766 22,564 22,264
22,832 0 -0,188 -0,83%
20 jan 22,504 22,298 22,029
22,544 0 -0,266 -1,18%
21 jan 22,347 21,837 21,657
22,432 0 -0,461 -2,07%
22 jan 21,903 22,231 21,707
22,250 0 +0,394 +1,80%
23 jan 22,162 20,803 20,502
22,174 0 -1,428 -6,42%
24 jan 20,791 20,271 20,047
20,797 0 -0,532 -2,56%
27 jan 17,962 18,038 16,847
18,662 0 -2,233 -11,02%
28 jan 18,284 17,057 16,902
18,510 0 -0,981 -5,44%
29 jan 18,566 17,555 17,370
18,831 0 +0,498 +2,92%
30 jan 17,889 17,683 17,365
17,889 0 +0,128 +0,73%
31 jan 17,805 18,051 17,755
18,099 0 +0,368 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront