BESI Turbo Long 38,61

BNP, NLBNPNL12R44
+ BESI Turbo Long 38,61 op mijn watchlist
11,921 12:55
-0,778 (-6,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,615 15,984 15,419
15,988 0 +0,188 +1,19%
03 dec 16,040 16,281 15,419
16,289 0 +0,297 +1,86%
04 dec 16,291 17,530 16,291
17,530 0 +1,249 +7,67%
05 dec 17,498 17,546 16,989
17,548 0 +0,016 +0,09%
06 dec 17,507 17,957 17,191
17,957 0 +0,411 +2,34%
09 dec 17,877 18,326 17,821
18,336 0 +0,369 +2,05%
10 dec 18,209 18,168 17,950
18,385 0 -0,158 -0,86%
11 dec 18,172 18,479 17,739
18,498 0 +0,311 +1,71%
12 dec 18,474 17,982 17,790
18,556 0 -0,497 -2,69%
13 dec 18,087 18,535 17,853
18,566 0 +0,553 +3,08%
16 dec 18,539 18,641 18,299
18,649 0 +0,106 +0,57%
17 dec 18,517 18,829 18,447
19,067 0 +0,188 +1,01%
18 dec 18,862 19,472 18,571
19,474 0 +0,643 +3,41%
19 dec 18,384 18,479 18,287
18,743 0 -0,993 -5,10%
20 dec 18,454 19,340 18,271
19,340 0 +0,861 +4,66%
23 dec 19,233 19,885 19,027
19,891 0 +0,545 +2,82%
24 dec 20,107 19,809 19,699
20,107 0 -0,076 -0,38%
27 dec 20,293 19,766 19,552
20,293 0 -0,043 -0,22%
30 dec 19,785 19,553 19,373
19,785 0 -0,213 -1,08%
31 dec 19,547 19,732 19,547
19,842 0 +0,179 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront