KPN Booster Long 2,44

BNP, NLBNPNL13MH3
+ KPN Booster Long 2,44 op mijn watchlist
1,541 18:30
+0,049 (+3,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,338 1,332 1,278
1,338 0 +0,004 +0,30%
04 mrt 1,295 1,369 1,281
1,369 0 +0,037 +2,78%
05 mrt 1,376 1,273 1,241
1,376 0 -0,096 -7,01%
06 mrt 1,289 1,220 1,146
1,293 0 -0,053 -4,16%
07 mrt 1,214 1,353 1,214
1,353 0 +0,133 +10,90%
10 mrt 1,373 1,393 1,341
1,413 0 +0,040 +2,96%
11 mrt 1,415 1,377 1,375
1,438 0 -0,016 -1,15%
12 mrt 1,422 1,363 1,318
1,423 0 -0,014 -1,02%
13 mrt 1,327 1,402 1,320
1,418 0 +0,039 +2,86%
14 mrt 1,425 1,403 1,366
1,425 0 +0,001 +0,07%
17 mrt 1,386 1,429 1,371
1,429 0 +0,026 +1,85%
18 mrt 1,435 1,422 1,394
1,437 0 -0,007 -0,49%
19 mrt 1,424 1,427 1,414
1,460 0 +0,005 +0,35%
20 mrt 1,426 1,388 1,384
1,427 0 -0,039 -2,73%
21 mrt 1,392 1,450 1,374
1,457 0 +0,062 +4,47%
24 mrt 1,469 1,417 1,415
1,471 0 -0,033 -2,28%
25 mrt 1,430 1,433 1,404
1,440 0 +0,016 +1,13%
26 mrt 1,436 1,444 1,413
1,459 0 +0,011 +0,77%
27 mrt 1,424 1,492 1,416
1,500 0 +0,048 +3,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront