Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
1,405 18:30
+0,030 (+2,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,400 1,405 1,365
1,405 0 +0,010 +0,72%
04 mrt 1,370 1,395 1,355
1,395 0 -0,010 -0,71%
05 mrt 1,440 1,345 1,335
1,440 0 -0,050 -3,58%
06 mrt 1,370 1,275 1,255
1,370 0 -0,070 -5,20%
07 mrt 1,270 1,315 1,265
1,315 0 +0,040 +3,14%
10 mrt 1,340 1,315 1,305
1,360 0 0,000 0,00%
11 mrt 1,320 1,295 1,295
1,335 0 -0,020 -1,52%
12 mrt 1,350 1,345 1,315
1,355 0 +0,050 +3,86%
13 mrt 1,340 1,315 1,285
1,340 0 -0,030 -2,23%
14 mrt 1,330 1,375 1,305
1,375 0 +0,060 +4,56%
17 mrt 1,360 1,385 1,345
1,385 0 +0,010 +0,73%
18 mrt 1,390 1,365 1,355
1,390 0 -0,020 -1,44%
19 mrt 1,370 1,375 1,350
1,385 0 +0,010 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront