Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 9,11 op mijn watchlist
1,375 14:54
-0,030 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,120 1,175 1,060
1,185 0 -0,030 -2,49%
04 feb 1,180 1,165 1,155
1,180 0 -0,010 -0,85%
05 feb 1,160 1,215 1,160
1,215 0 +0,050 +4,29%
06 feb 1,230 1,225 1,195
1,230 0 +0,010 +0,82%
07 feb 1,230 1,225 1,195
1,235 0 0,000 0,00%
10 feb 1,230 1,255 1,215
1,255 0 +0,030 +2,45%
11 feb 1,305 1,465 1,305
1,475 0 +0,210 +16,73%
12 feb 1,470 1,485 1,425
1,525 0 +0,020 +1,37%
13 feb 1,500 1,425 1,425
1,510 0 -0,060 -4,04%
14 feb 1,345 1,365 1,345
1,385 0 -0,060 -4,21%
17 feb 1,350 1,295 1,275
1,350 0 -0,070 -5,13%
18 feb 1,300 1,295 1,265
1,310 0 0,000 0,00%
19 feb 1,300 1,245 1,235
1,300 0 -0,050 -3,86%
20 feb 1,250 1,315 1,250
1,315 0 +0,070 +5,62%
21 feb 1,320 1,335 1,295
1,335 0 +0,020 +1,52%
24 feb 1,350 1,365 1,340
1,365 0 +0,030 +2,25%
25 feb 1,360 1,405 1,350
1,405 0 +0,040 +2,93%
26 feb 1,420 1,375 1,365
1,420 0 -0,030 -2,14%
27 feb 1,360 1,395 1,350
1,405 0 +0,020 +1,45%
28 feb 1,360 1,395 1,360
1,395 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront