Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 9,11 op mijn watchlist
1,405 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,040 1,085 1,040
1,095 0 +0,060 +5,85%
03 jan 1,090 1,095 1,075
1,105 0 +0,010 +0,92%
06 jan 1,120 1,095 1,065
1,120 0 0,000 0,00%
07 jan 1,080 1,065 1,065
1,095 0 -0,030 -2,74%
08 jan 1,060 1,065 1,035
1,075 0 0,000 0,00%
09 jan 1,070 1,075 1,045
1,075 0 +0,010 +0,94%
10 jan 1,070 1,055 1,035
1,070 0 -0,020 -1,86%
13 jan 1,050 1,025 1,005
1,050 0 -0,030 -2,84%
14 jan 1,040 1,045 1,015
1,050 0 +0,020 +1,95%
15 jan 1,050 1,105 1,050
1,105 0 +0,060 +5,74%
16 jan 1,110 1,095 1,065
1,130 0 -0,010 -0,90%
17 jan 1,090 1,105 1,085
1,115 0 +0,010 +0,91%
20 jan 1,100 1,075 1,075
1,110 0 -0,030 -2,71%
21 jan 1,080 1,095 1,075
1,095 0 +0,020 +1,86%
22 jan 1,090 1,055 1,045
1,100 0 -0,040 -3,65%
23 jan 1,050 1,095 1,050
1,095 0 +0,040 +3,79%
24 jan 1,100 1,075 1,055
1,100 0 -0,020 -1,83%
27 jan 1,050 1,115 1,040
1,115 0 +0,040 +3,72%
28 jan 1,110 1,155 1,095
1,155 0 +0,040 +3,59%
29 jan 1,180 1,145 1,125
1,180 0 -0,010 -0,87%
30 jan 1,150 1,185 1,125
1,185 0 +0,040 +3,49%
31 jan 1,180 1,205 1,145
1,205 0 +0,020 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront