Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 9,11 op mijn watchlist
1,405 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,070 1,095 1,055
1,095 0 +0,030 +2,82%
03 dec 1,120 1,105 1,085
1,120 0 +0,010 +0,91%
04 dec 1,100 1,105 1,095
1,115 0 0,000 0,00%
05 dec 1,100 1,115 1,085
1,115 0 +0,010 +0,90%
06 dec 1,110 1,115 1,095
1,135 0 0,000 0,00%
09 dec 1,110 1,065 1,045
1,130 0 -0,050 -4,48%
10 dec 1,060 1,065 1,035
1,065 0 0,000 0,00%
11 dec 1,060 1,025 1,005
1,060 0 -0,040 -3,76%
12 dec 1,030 1,025 1,005
1,045 0 0,000 0,00%
13 dec 1,030 1,035 1,005
1,045 0 +0,010 +0,98%
16 dec 1,005 1,035 0,995
1,035 220 0,000 0,00%
17 dec 1,020 1,005 0,995
1,020 0 -0,030 -2,90%
18 dec 1,010 1,015 0,985
1,015 0 +0,010 +1,00%
19 dec 0,970 0,995 0,970
1,005 0 -0,020 -1,97%
20 dec 0,990 1,045 0,955
1,045 0 +0,050 +5,03%
23 dec 1,030 1,035 0,995
1,035 0 -0,010 -0,96%
24 dec 1,040 1,025 1,015
1,040 0 -0,010 -0,97%
27 dec 1,020 1,045 1,015
1,045 0 +0,020 +1,95%
30 dec 1,040 1,025 1,015
1,045 0 -0,020 -1,91%
31 dec 1,035 1,025 1,025
1,035 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront