Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
1,405 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,130 1,135 1,115
1,145 0 0,000 0,00%
04 nov 1,140 1,095 1,095
1,140 0 -0,040 -3,52%
05 nov 1,100 1,135 1,095
1,135 0 +0,040 +3,65%
06 nov 1,140 1,105 1,075
1,160 0 -0,030 -2,64%
07 nov 1,110 1,115 1,075
1,120 0 +0,010 +0,90%
08 nov 1,110 1,125 1,105
1,135 0 +0,010 +0,90%
11 nov 1,150 1,125 1,115
1,150 0 0,000 0,00%
12 nov 1,100 1,075 1,075
1,105 0 -0,050 -4,44%
13 nov 1,070 1,075 1,045
1,085 0 0,000 0,00%
14 nov 1,070 1,105 1,055
1,105 0 +0,030 +2,79%
15 nov 1,090 1,105 1,080
1,115 0 0,000 0,00%
18 nov 1,120 1,095 1,075
1,120 0 -0,010 -0,90%
19 nov 1,100 1,095 1,065
1,110 0 0,000 0,00%
20 nov 1,110 1,105 1,075
1,120 0 +0,010 +0,91%
21 nov 1,110 1,105 1,065
1,110 0 0,000 0,00%
22 nov 1,110 1,125 1,085
1,125 0 +0,020 +1,81%
25 nov 1,130 1,075 1,045
1,130 0 -0,050 -4,44%
26 nov 1,060 1,055 1,045
1,070 0 -0,020 -1,86%
27 nov 1,050 1,085 1,045
1,095 0 +0,030 +2,84%
28 nov 1,100 1,085 1,065
1,110 0 0,000 0,00%
29 nov 1,080 1,065 1,055
1,085 0 -0,020 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront