Wereldhave Booster Long 9,11

BNP, NLBNPNL13VA9
+ Wereldhave Booster Long 9,11 op mijn watchlist
1,385 18:30
+0,010 (+0,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,280 1,285 1,275
1,295 0 0,000 0,00%
02 okt 1,280 1,285 1,245
1,290 0 0,000 0,00%
03 okt 1,270 1,275 1,255
1,285 0 -0,010 -0,78%
04 okt 1,260 1,275 1,260
1,285 0 0,000 0,00%
07 okt 1,290 1,255 1,235
1,290 0 -0,020 -1,57%
08 okt 1,240 1,235 1,205
1,250 0 -0,020 -1,59%
09 okt 1,240 1,255 1,230
1,255 0 +0,020 +1,62%
10 okt 1,250 1,245 1,215
1,255 0 -0,010 -0,80%
11 okt 1,250 1,285 1,235
1,285 0 +0,040 +3,21%
14 okt 1,290 1,285 1,245
1,290 0 0,000 0,00%
15 okt 1,280 1,275 1,255
1,285 0 -0,010 -0,78%
16 okt 1,270 1,295 1,260
1,295 0 +0,020 +1,57%
17 okt 1,290 1,275 1,255
1,300 0 -0,020 -1,54%
18 okt 1,270 1,295 1,260
1,295 0 +0,020 +1,57%
21 okt 1,290 1,265 1,255
1,295 0 -0,030 -2,32%
22 okt 1,270 1,225 1,215
1,270 0 -0,040 -3,16%
23 okt 1,230 1,215 1,205
1,235 0 -0,010 -0,82%
24 okt 1,220 1,215 1,205
1,235 0 0,000 0,00%
25 okt 1,205 1,235 1,205
1,235 0 +0,020 +1,65%
28 okt 1,250 1,225 1,215
1,250 0 -0,010 -0,81%
29 okt 1,230 1,185 1,165
1,230 0 -0,040 -3,27%
30 okt 1,170 1,175 1,155
1,210 0 -0,010 -0,84%
31 okt 1,160 1,135 1,115
1,165 0 -0,040 -3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront