KPN Booster Long 2,57

BNP, NLBNPNL14CI0
1,292 14:49
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,211 1,208 1,154
1,211 0 +0,006 +0,50%
04 mrt 1,170 1,244 1,156
1,244 0 +0,036 +2,98%
05 mrt 1,249 1,149 1,117
1,249 0 -0,095 -7,64%
06 mrt 1,164 1,095 1,021
1,168 0 -0,054 -4,70%
07 mrt 1,087 1,227 1,087
1,227 0 +0,132 +12,05%
10 mrt 1,248 1,268 1,214
1,287 0 +0,041 +3,34%
11 mrt 1,291 1,251 1,248
1,312 0 -0,017 -1,34%
12 mrt 1,298 1,238 1,193
1,298 0 -0,013 -1,04%
13 mrt 1,199 1,276 1,194
1,289 0 +0,038 +3,07%
14 mrt 1,299 1,277 1,240
1,299 0 +0,001 +0,08%
17 mrt 1,261 1,304 1,246
1,304 0 +0,027 +2,11%
18 mrt 1,309 1,296 1,267
1,311 0 -0,008 -0,61%
19 mrt 1,298 1,301 1,288
1,334 0 +0,005 +0,39%
20 mrt 1,300 1,262 1,258
1,300 0 -0,039 -3,00%
21 mrt 1,266 1,324 1,248
1,331 0 +0,062 +4,91%
24 mrt 1,343 1,292 1,290
1,344 0 -0,032 -2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront