KPN Booster Long 2,57

BNP, NLBNPNL14CI0
+ KPN Booster Long 2,57 op mijn watchlist
1,418 18:20
+0,052 (+3,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,199 1,237 1,193
1,241 0 +0,005 +0,41%
03 dec 1,238 1,220 1,199
1,243 0 -0,017 -1,37%
04 dec 1,215 1,199 1,176
1,223 0 -0,021 -1,72%
05 dec 1,195 1,272 1,193
1,274 0 +0,073 +6,09%
06 dec 1,269 1,286 1,253
1,288 70 +0,014 +1,10%
09 dec 1,293 1,238 1,220
1,300 0 -0,048 -3,73%
10 dec 1,201 1,146 1,129
1,201 0 -0,092 -7,43%
11 dec 1,143 1,126 1,099
1,150 0 -0,020 -1,75%
12 dec 1,125 1,120 1,095
1,135 0 -0,006 -0,53%
13 dec 1,116 1,159 1,109
1,163 0 +0,039 +3,48%
16 dec 1,142 1,173 1,129
1,173 0 +0,014 +1,21%
17 dec 1,155 1,122 1,103
1,174 0 -0,051 -4,35%
18 dec 1,118 1,123 1,093
1,123 0 +0,001 +0,09%
19 dec 1,062 1,094 1,059
1,107 0 -0,029 -2,58%
20 dec 1,070 1,069 1,032
1,070 0 -0,025 -2,29%
23 dec 1,052 1,051 1,009
1,054 0 -0,018 -1,68%
24 dec 1,059 1,038 1,035
1,059 0 -0,013 -1,24%
27 dec 1,049 1,048 1,020
1,058 0 +0,010 +0,96%
30 dec 1,047 1,029 1,028
1,051 0 -0,019 -1,81%
31 dec 1,016 1,042 1,011
1,042 0 +0,013 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront