UBS GROUP N Turbo Long 12,80

BNP, NLBNPNL15MB1
19,200 17:15
-0,410 (-2,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,090 21,080 20,790
21,210 0 -0,600 -2,77%
04 feb 21,710 18,840 18,840
21,710 0 -2,240 -10,63%
05 feb 18,350 18,400 18,310
18,780 0 -0,440 -2,34%
06 feb 18,940 19,540 18,810
19,590 0 +1,140 +6,20%
07 feb 19,690 19,750 19,390
19,880 0 +0,210 +1,07%
10 feb 19,830 19,760 19,620
19,930 0 +0,010 +0,05%
11 feb 19,750 19,610 19,430
19,760 0 -0,150 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront