VINCI Turbo Long 77,10

BNP, NLBNPNL15ME5
+ VINCI Turbo Long 77,10 op mijn watchlist
4,750 18:30
+0,020 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,000 2,930 2,765
3,010 0 +0,015 +0,51%
03 jan 2,945 2,900 2,815
2,955 0 -0,030 -1,02%
06 jan 2,925 3,035 2,765
3,035 0 +0,135 +4,66%
07 jan 2,955 3,095 2,915
3,155 0 +0,060 +1,98%
08 jan 3,080 2,910 2,825
3,080 0 -0,185 -5,98%
09 jan 2,935 3,175 2,815
3,175 0 +0,265 +9,11%
10 jan 3,015 2,900 2,805
3,015 0 -0,275 -8,66%
13 jan 2,855 2,870 2,735
2,870 0 -0,030 -1,03%
14 jan 2,945 2,880 2,835
2,955 0 +0,010 +0,35%
15 jan 2,915 2,985 2,825
2,985 0 +0,105 +3,65%
16 jan 3,020 3,075 2,815
3,095 0 +0,090 +3,02%
17 jan 3,090 3,225 3,090
3,260 0 +0,150 +4,88%
20 jan 3,280 3,235 3,145
3,285 0 +0,010 +0,31%
21 jan 3,270 3,325 3,155
3,325 0 +0,090 +2,78%
22 jan 3,240 3,255 3,175
3,270 0 -0,070 -2,11%
23 jan 3,250 3,375 3,250
3,375 0 +0,120 +3,69%
24 jan 3,390 3,245 3,125
3,400 0 -0,130 -3,85%
27 jan 3,180 3,345 3,080
3,355 0 +0,100 +3,08%
28 jan 3,310 3,405 3,265
3,415 0 +0,060 +1,79%
29 jan 3,530 3,275 3,205
3,530 0 -0,130 -3,82%
30 jan 3,330 3,425 3,225
3,435 0 +0,150 +4,58%
31 jan 3,410 3,485 3,325
3,485 0 +0,060 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront