VINCI Turbo Long 77,10

BNP, NLBNPNL15ME5
+ VINCI Turbo Long 77,10 op mijn watchlist
4,780 17:45
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,905 2,750 2,685
2,925 0 -0,260 -8,64%
03 dec 2,775 2,790 2,675
2,790 0 +0,040 +1,45%
04 dec 2,685 2,870 2,675
2,890 0 +0,080 +2,87%
05 dec 2,865 3,115 2,815
3,115 0 +0,245 +8,54%
06 dec 3,080 3,115 3,035
3,165 0 0,000 0,00%
09 dec 3,080 3,135 3,025
3,180 0 +0,020 +0,64%
10 dec 3,090 3,045 3,045
3,130 0 -0,090 -2,87%
11 dec 2,995 3,115 2,995
3,135 0 +0,070 +2,30%
12 dec 3,130 3,055 3,045
3,140 0 -0,060 -1,93%
13 dec 3,065 3,125 3,065
3,165 0 +0,070 +2,29%
16 dec 2,985 3,015 2,915
3,015 0 -0,110 -3,52%
17 dec 2,955 2,970 2,885
2,975 0 -0,045 -1,49%
18 dec 2,935 2,940 2,865
2,945 0 -0,030 -1,01%
19 dec 2,775 2,850 2,755
2,855 0 -0,090 -3,06%
20 dec 2,725 2,820 2,655
2,820 0 -0,030 -1,05%
23 dec 2,875 2,840 2,705
2,885 0 +0,020 +0,71%
24 dec 2,895 2,785 2,765
2,895 0 -0,055 -1,94%
27 dec 2,795 2,860 2,745
2,900 0 +0,075 +2,69%
30 dec 2,855 2,825 2,795
2,905 0 -0,035 -1,22%
31 dec 2,835 2,915 2,815
2,925 0 +0,090 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront