D'IETEREN GROUP Booster Long 9,66

BNP, NLBNPNL16LX5
15,095 17:05
-0,010 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,870 15,375 14,870
15,425 0 -0,110 -0,71%
04 feb 15,370 15,335 15,085
15,400 0 -0,040 -0,26%
05 feb 15,300 15,605 15,290
15,685 0 +0,270 +1,76%
06 feb 15,640 15,745 15,545
15,765 0 +0,140 +0,90%
07 feb 15,750 15,105 14,865
15,760 0 -0,640 -4,06%
10 feb 15,150 15,105 14,905
15,170 0 0,000 0,00%
11 feb 15,110 15,105 14,975
15,150 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront