Ahold Delhaize Turbo Long 22,10

BNP, NLBNPNL17EW0
+ Ahold Delhaize Turbo Long 22,10 op mijn watchlist
13,695 18:30
-0,040 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,720 13,675 13,165
13,720 0 +0,065 +0,48%
04 mrt 13,405 14,385 13,295
14,385 0 +0,710 +5,19%
05 mrt 14,580 13,530 13,255
14,590 0 -0,855 -5,94%
06 mrt 13,710 13,160 12,965
13,770 0 -0,370 -2,73%
07 mrt 13,195 13,815 13,095
13,815 0 +0,655 +4,98%
10 mrt 14,150 14,265 13,585
14,295 0 +0,450 +3,26%
11 mrt 14,360 13,170 13,170
14,415 0 -1,095 -7,68%
12 mrt 13,565 13,550 13,265
13,575 0 +0,380 +2,89%
13 mrt 13,425 13,470 13,285
13,580 0 -0,080 -0,59%
14 mrt 13,855 13,450 13,155
13,855 0 -0,020 -0,15%
17 mrt 13,325 13,805 12,985
13,815 0 +0,355 +2,64%
18 mrt 13,880 13,615 13,255
13,880 0 -0,190 -1,38%
19 mrt 13,740 13,470 13,215
13,740 0 -0,145 -1,07%
20 mrt 13,535 13,735 13,455
13,815 0 +0,265 +1,97%
21 mrt 13,770 13,695 13,395
13,770 0 -0,040 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront