Ahold Delhaize Booster Long 23,46

BNP, NLBNPNL17N27
11,645 13:06
-0,260 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,200 11,005 10,200
11,115 0 -0,110 -0,99%
04 feb 11,060 11,785 10,895
11,855 0 +0,780 +7,09%
05 feb 11,680 11,895 11,345
11,935 0 +0,110 +0,93%
06 feb 11,960 11,965 11,725
12,005 0 +0,070 +0,59%
07 feb 11,980 12,075 11,835
12,105 0 +0,110 +0,92%
10 feb 12,130 12,705 12,005
12,715 0 +0,630 +5,22%
11 feb 12,720 13,080 12,680
13,135 0 +0,375 +2,95%
12 feb 11,725 11,110 10,875
11,725 0 -1,970 -15,06%
13 feb 11,660 11,905 10,685
11,955 0 +0,795 +7,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront